SS&C Technologies - Биржевая Цена

Биржевая цена
82.60
Изменение за день
-0.72 -0.86%
Ежемесячно
4.12%
Ежегодный
32.22%
Q3 прогноз
81.78

Цена Chg День Год Дата
ACI Worldwide 45.45 -0.49 -1.07% 16.00% 2025-07-02
Broadridge Financial Solutions 241.45 -3.28 -1.34% 21.03% 2025-07-02
CME 271.33 -4.09 -1.49% 38.38% 2025-07-02
Cognizant Technology Solutions 79.85 -0.59 -0.73% 16.91% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Euronet Worldwide 103.72 -0.27 -0.26% 0.73% 2025-07-02
EPAM Systems 177.63 -1.40 -0.78% -4.26% 2025-07-02
FactSet Research Systems 447.82 -2.48 -0.55% 7.45% 2025-07-02
Fidelity National Information Services 81.28 -1.07 -1.30% 7.22% 2025-07-02
Fiserv 170.91 -1.77 -1.03% 14.41% 2025-07-02
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Global Payments 80.91 -1.06 -1.29% -16.23% 2025-07-02
Intercontinental Exchange 181.19 -0.67 -0.37% 28.36% 2025-07-02
Jack Henry Associates 178.85 -3.24 -1.78% 9.29% 2025-07-02
Mastercard 559.32 -5.29 -0.94% 25.12% 2025-07-02
Manhattan Associates 199.01 1.00 0.51% -18.99% 2025-07-02
Moody's 502.77 0.29 0.06% 17.90% 2025-07-02
MarketAxess 221.30 -1.81 -0.81% 14.32% 2025-07-02
Msci 580.90 -0.44 -0.08% 18.34% 2025-07-02
NASDAQ 89.38 0.44 0.49% 49.03% 2025-07-02
Paycom Software 225.42 -8.38 -3.58% 58.59% 2025-07-02
PNC 195.27 2.75 1.43% 23.76% 2025-07-02
PayPal 76.48 1.19 1.58% 28.32% 2025-07-02
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
Raymond James Financial 157.03 2.39 1.55% 28.40% 2025-07-02
Charles Schwab 91.30 0.13 0.14% 24.15% 2025-07-02
SEI Investments 91.29 -0.21 -0.23% 40.12% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Block 69.74 1.47 2.15% 7.99% 2025-07-02
SS&C Technologies 82.60 -0.72 -0.86% 32.22% 2025-07-02
State Street 108.83 1.87 1.75% 47.43% 2025-07-02
Visa 350.74 -4.73 -1.33% 30.36% 2025-07-02
Verisk Analytics 304.33 -8.63 -2.76% 11.72% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Цена День Год Дата
USND 20360 156.98 0.78% 11.94% 2025-07-02
US2000 2213 15.07 0.69% 8.64% 2025-07-02